Tokenized stocks
NVDA, TSLA, SPY and more, tokenized on Solana. Trade them 24/7 with USDC. No brokerage account.
436 markets
SKHYSK Hynix 165.94 +1.31% $6.1M $6.5M
CRCLCircle 71.42 -4.35% $4.8M $18.4B
SLVSilver 63.91 +0.23% $3.1M $5.9M
MUMicron Technology 969.64 +1.47% $2.9M $1087.7B
SPYSP500 775.56 -0.33% $2.7M $45.0M
GLDGold 4,372 +1.10% $2.0M $21.7M SNDKSanDisk 1,648 +6.17% $1.9M $241.7B
TSLATesla 341.40 +0.26% $1.6M $1347.2B
NVDANVIDIA 224.33 -0.35% $712K $5458.2B DRAMRoundhill Memory ETF 57.05 -0.01% $699K $2.4M
GMEGameStop 18.79 +1.78% $671K $8.4B
MSTRMicroStrategy 94.33 -0.84% $585K $36.8B
COINCoinbase 148.18 -2.46% $455K $39.5B NBISNebius Group 274.99 +5.92% $442K $74.8B
ANTHROPICAnthropic 845.69 +4.96% $300K $6.2M
QQQNasdaq 730.99 -0.41% $236K $32.5M
AAPLApple 306.66 +0.51% $226K $4467.0B
INTCIntel 103.17 -2.51% $188K $540.0B TTWOTake-Two Interactive 247.31 +2.37% $178K $375K
HOODRobinhood 96.19 -2.88% $155K $86.6B
KALSHIKalshi 499.79 -3.06% $128K $1.7M
GOOGLAlphabet 348.70 +0.81% $118K $4216.5B RDDTReddit 175.93 +0.00% $115K $33.7B LPTHLightPath Technologies 14.70 +10.76% $101K $3
BRK.BBerkshire Hathaway 504.55 -0.82% $62K $3.4M
ANDURILAnduril 134.71 +1.13% $59K $1.4M
STRCStrategy PP Variable 94.61 -0.75% $53K $10.9M
AMZNAmazon 263.45 -0.80% $51K $2840.0B
METAMeta 590.27 -0.67% $42K $1505.8B
MSFTMicrosoft 496.67 +0.44% $32K $3683.4B METALSPrecious Metals 143.18 -0.15% $30K $1.5M
KOCoca-Cola 87.19 +0.31% $27K $377.1B FCELFuelCell Energy 22.40 +6.62% $20K $34K
MRVLMarvell 224.52 -1.64% $18K $197.2B
COPXCopper 85.57 +0.49% $18K $511K CBRSCerebras Systems 219.43 -5.77% $17K $1K
PLTRPalantir 175.65 -0.68% $15K $425.0B
POLYMARKETPolymarket 139.20 -0.72% $15K $671K
AVGOBroadcom 392.24 -7.06% $15K $1859.4B
MCDMcDonald's 273.30 +0.45% $10K $193.3B
TQQQTQQQ 75.05 -0.24% $8K $5.4M NFLNetflix 78.10 +2.01% $7K $3.2M
CRMSalesforce 200.08 +0.00% $6K $161.2B
AMDAMD 513.43 +4.93% $6K $824.0B
LLYEli Lilly 1,193 -3.09% $6K $1054.7B QYLDGlobal X NASDAQ 100 Covered Call ETF 18.16 -0.27% $5K $10
DFDVDeFi Development 3.11 -2.32% $5K $508K
ORCLOracle 152.20 -1.93% $4K $437.7B RIVNRivian Automotive 15.53 -2.44% $3K $22.5B
IBMIBM 234.61 -0.68% $3K $221.7B
AZNAstraZeneca 156.58 -0.09% $2K $1.9M
VTVanguard Total World 48.37 +0.00% $2K $7.3M QQQInvesco QQQ 730.44 -0.05% $2K $50K
FIGFigma 25.46 -3.36% $2K $13.6B
WMTWalmart 116.14 -0.41% $2K $917.6B
UNHUnitedHealth 399.10 -0.60% $1K $359.9B SPYSPDR S&P 500 ETF 776.49 -0.22% $1K $1.1M BBAIBigBear.ai Holdings 3.30 -0.51% $1K $1.6B SOXLDirexion Daily Semi Bull 3X ETF 142.58 +0.26% $968 $1K UAMYUnited States Antimony 5.45 +9.12% $902 $2
UBERUber 75.70 -0.00% $805 $155.0B NOWServiceNow 127.62 +0.00% $781 $129.4B
XOMExxon Mobil 160.72 +0.85% $743 $661.2B MPMP Materials 59.01 +5.91% $722 $10.6B
PEPPepsiCo 140.87 +1.02% $682 $192.1B
BACBank of America 61.59 +0.37% $672 $450.4B CVChevron 200.82 +2.24% $666 $3.5M HPEHewlett Packard Enterprise 59.35 -4.59% $593 $2
PLPlanet Labs 24.72 +0.00% $571 $3K
ASMLASML 1,847 -1.79% $532 $700.0B IEMGCore MSCI EM 86.30 +0.00% $474 $18.7M GFSGlobalFoundries 53.97 +0.49% $461 $0 ARMArm Holdings plc 282.59 +0.01% $457 $296.6B RGTIRigetti Computing 19.03 +2.48% $446 $6.3B
BMNRBitmine 18.12 -1.31% $427 $10.9B BWETBreakwave Tanker Shipping ETF 375.95 +3.65% $419 $0 CATCaterpillar 859.15 -0.30% $416 $394.5B RBLRoblox 3,360 +0.00% $382 $204.0M QBTSD-Wave Quantum 20.89 +0.00% $379 $7.9B
VVisa 363.87 +0.01% $321 $681.5B
JNJJohnson & Johnson 259.70 +0.12% $300 $628.8B AMATApplied Materials 507.18 -7.22% $299 $400.3B
JPMJPMorgan Chase 364.19 +0.36% $283 $963.4B IVViShares Core S&P 500 ETF 780.57 -0.14% $279 $2.5M
MRKMerck 135.59 +0.03% $270 $333.4B CCitigroup 139.33 +0.74% $259 $233.0B BTDRBitdeer Technologies 8.77 -0.63% $244 $9 SOXSDirexion Daily Semi Bear 3X ETF 40.12 -0.96% $230 $104
PGProcter & Gamble 146.04 -0.04% $224 $335.1B VCXFundrise Innovation Fund 39.92 +1.65% $217 $0
RIOTRiot Platforms 19.20 -0.15% $213 $7.2B LRCLam Research 340.85 +0.00% $205 $4K
ABTAbbott 111.85 +1.76% $199 $192.8B VRTVertiv 290.74 +0.00% $198 $112.9B FIGRFigure Technology Solutions 33.52 +0.00% $172 $7.0B
BLSHBullish 25.09 +0.00% $137 $3.7B
OKLOOklo 46.93 +0.87% $112 $8.4B DGXXDigi Power X 3.79 -12.17% $107 $0 SGOViShares 0-3 Month Treasury Bond ETF 100.59 +0.03% $107 $85K AXTIAXT 81.59 +5.75% $104 $2 TQQQProShares UltraPro QQQ 77.09 +0.00% $100 $105K AAOIApplied Optoelectronics 147.13 +0.00% $91 $4K
ABBVAbbVie 249.35 -1.49% $90 $440.7B TERTeradyne 420.05 +1.65% $72 $1K QCOMQualcomm 165.52 +0.00% $61 $172.3B ACHRArcher Aviation 6.92 +0.00% $61 $5.1B
PFEPfizer 26.70 +0.00% $55 $153.0B
USOOil 126.57 +1.21% $53 $23K
CSCOCisco 122.02 -1.23% $50 $442.0B
MARAMARA 9.21 -0.46% $47 $3.5B NIONIO 4.52 +0.00% $45 $11.3B
AMBRAmber 1.50 +0.00% $43 $312K
CLSKCleanSpark 2,903 +0.00% $42 $29.9M ONDSOndas Holdings 9.03 +0.00% $39 $5.2B
TSMTSMC 424.04 -1.61% $39 $2207.0B PLUGPlug Power 2.30 -0.10% $36 $3.2B
HONHoneywell 429.39 +0.00% $34 $4.1M PURRHyperliquid Strategies 6.59 -2.39% $33 $310
PANWPalo Alto Networks 385.20 -2.75% $33 $314.1B POWLPowell Industries 208.14 -0.92% $30 $2 BABAAlibaba 123.94 +47.24% $30 $296.4B
CRWDCrowdStrike 216.87 -3.49% $28 $223.1B USARUSA Rare Earth 19.97 +7.39% $27 $0 BSPBending Spoons 33.00 +0.00% $27 $16.5M JDJD.com 28.28 -0.20% $25 $39.1B MTSIMACOM Technology Solutions Holdings 315.26 +1.50% $22 $2
VSTVistra 148.03 +0.67% $22 $49.9B ALABAstera Labs 316.85 -2.93% $21 $2K AEHRAehr Test Systems 126.22 +0.37% $20 $11 EMREmerson Electric 163.73 +1.59% $20 $0 ARQQArqit Quantum 24.10 +0.01% $20 $1K TXNTexas Instruments 277.04 +0.04% $20 $252.7B BABoeing 230.02 +0.00% $20 $181.8B
VTIVanguard Total Stock Market ETF 383.33 -0.40% $20 $9K ROKRockwell Automation 444.30 -2.17% $20 $1K TENTsakos Energy Navigation 39.52 +0.00% $19 $2 HIMSHims & Hers Health 28.87 +0.00% $19 $6.6B SMCISuper Micro Computer 39.97 +2.43% $18 $25.9B CLSCelestica 350.66 +0.00% $15 $0 CMGChipotle 32.64 +0.00% $15 $42.5B HLITHarmonic 13.93 +0.00% $15 $0 AALAmerican Airlines Group 14.91 -1.18% $13 $9.8B
BLKBlackRock 1,171 -1.01% $12 $181.7B SBUStarbucks 107.85 -0.59% $12 $4K
NVONovo Nordisk 46.02 -0.96% $10 $201.6B
SBETSharpLink Gaming 6.26 +0.00% $10 $1.4B CIFRCipher Mining 16.97 +0.00% $10 $7.4B EQIEquinix 1,102 +2.53% $10 $2K INTUIntuit 359.30 +0.00% $10 $95.1B TLTiShares 20+ Year Treasury Bond ETF 82.59 +0.00% $10 $872
OPENOPEN 3.64 +0.00% $10 $3.6B WMBWilliams 74.95 +0.00% $10 $5 NVTnVent Electric 175.06 +0.00% $10 $0 FORMFormFactor 133.04 +0.00% $10 $5
TMUST-Mobile 182.18 -0.34% $10 $195.0B LITELumentum Holdings 884.16 +0.00% $10 $2K PINSPinterest 23.95 -0.61% $10 $13.5B FUTUFutu Holdings 104.61 -1.16% $10 $14.7B BILIBilibili 17.33 +0.00% $10 $7.2B CRDOCredo Technology Group Holding 266.07 +0.00% $10 $2K OUSTOuster 45.37 -1.41% $10 $1K BEBloom Energy 239.35 +2.35% $10 $1K GLWCorning 165.36 +4.00% $9 $2K
GLXYGalaxy Digital 68.98 +0.00% $8 $4.2B
BTBTBit Digital 5.86 +0.59% $7 $8.8M CEGConstellation Energy 283.11 +1.22% $6 $100.4B BOTRoboStrategy 31.41 -1.67% $5 $49K APOApollo Global Management 147.05 +0.00% $5 $83.5B LILi Auto 12.18 +0.00% $5 $12.1B SMRNuScale Power 9.93 +0.00% $5 $955 NVTSNavitas Semiconductor 14.50 +4.63% $5 $1K TTMITTM Technologies 141.74 +0.00% $5 $0 ALOYREalloys 14.64 +14.72% $5 $0 COHUCohu 58.69 +0.00% $5 $0 ECOOkeanis Eco Tankers 61.08 +0.00% $5 $0
APPAppLovin 318.41 +0.00% $5 $106.5B DEDeere 610.60 +0.00% $5 $164.8B SOFISoFi Technologies 18.28 -0.71% $5 $23.7B
ACNAccenture 176.15 -0.15% $5 $108.1B WFCWells Fargo 88.18 +0.15% $5 $266.7B DASHDoorDash 213.86 +0.00% $5 $94.6B
HDHome Depot 338.79 +0.00% $3 $337.5B TELTE Connectivity 219.97 +5.98% $3 $0 GEGeneral Electric 360.47 +0.00% $2 $378.9B AMCAMC Entertainment 2.96 +0.00% $2 $2.2B
GSGoldman Sachs 1,283 +0.00% $1 $302.1B
XAIxAI 75.06 -4.76% $1 $156K PALLabrdn Physical Palladium Shares ETF 24.79 +0.00% $0 $3K
ADBEAdobe 258.44 +0.00% $0 $105.3B ABNBAirbnb 180.00 +0.00% $0 $110.6B
AXPAmerican Express 342.88 +0.00% $0 $231.1B AMGNAmgen 413.73 +0.00% $0 $223.4B ADIAnalog Devices 368.07 +0.00% $0 $186.5B ANETArista Networks 194.96 +0.00% $0 $251.5B
ASTSAST SpaceMobile 3,051 +0.00% $0 $21.1B
TAT&T 24.91 +3.16% $0 $170.0B BTGB2Gold 5.17 +0.00% $0 $6.8B BIDUBaidu 104.29 +0.00% $0 $34.9B BENJIBENJI 0 +0.00% $0 $0
FUFUBitFuFu 0 +0.00% $0 $0 XYZBlock 78.30 +0.00% $0 $49.7B
BKNGBooking 0 +0.00% $0 $0 COFCapital One 226.93 +0.00% $0 $139.1B CVNACarvana 74.11 +0.00% $0 $83.1B SCHWCharles Schwab 107.36 +0.00% $0 $191.7B
CMCSAComcast 26.17 +0.00% $0 $15.1M COPConocoPhillips 126.30 +0.00% $0 $154.6B
CORZCore Scientific 19.99 +0.00% $0 $12.9M
COSTCostco 944.77 +0.00% $0 $426.5B CPNGCoupang 16.24 +0.00% $0 $28.9B
DHRDanaher 318.10 +0.00% $0 $23.7M DNNDenison Mines 3.34 +0.00% $0 $2.9B DISDisney 103.33 +0.00% $0 $183.3B
DUOLDuolingo 0 +0.00% $0 $0
EBAYeBay 0 +0.00% $0 $0
EXPEExpedia 0 +0.00% $0 $0 FTGCFirst Trust Global Tactical Commodity Strategy Fund 27.01 +0.00% $0 $866 FFord Motor 13.94 +0.00% $0 $56.6B GEMIGemini Space Station 3.95 +0.00% $0 $498.1M GRABGrab Holdings 3.62 +0.00% $0 $14.8B GRNDGrindr 16.55 +0.00% $0 $2.8B
HSDTHelius Medical 0 +0.00% $0 $0
HUTHut 8 256.96 +0.00% $0 $48.6M HYGiBoxx $ High Yield Corporate Bond ETF 79.22 +0.00% $0 $4 ISRGIntuitive Surgical 394.71 +0.00% $0 $142.7B DBCInvesco DB Commodity Index Tracking Fund 28.53 +0.00% $0 $2K PDBCInvesco Optimum Yld Dvsfd Cmd Str No K-1 ETF 17.25 +0.00% $0 $7 IRENIREN 48.21 +0.00% $0 $15.9B CLOAiShares AAA CLO Active ETF 51.78 +0.00% $0 $891 IEFAiShares Core MSCI EAFE ETF 84.46 +0.00% $0 $33K IJHiShares Core S&P MidCap ETF 73.90 +0.00% $0 $39 ITOTiShares Core S&P Total US Stock Market ETF 147.20 +0.00% $0 $24 AGGiShares Core US Aggregate Bond ETF 97.57 +0.00% $0 $832 BINCiShares Flexible Income Active ETF 51.89 +0.00% $0 $0 EFAiShares MSCI EAFE ETF 109.40 +0.00% $0 $5K EEMiShares MSCI Emerging Markets ETF 66.56 +0.25% $0 $303K IWFiShares Russell 1000 Growth ETF 123.71 +0.00% $0 $1K
IWMiShares Russell 2000 ETF 301.28 +0.00% $0 $1K IWNiShares Russell 2000 Value ETF 222.37 +0.00% $0 $8K TIPiShares TIPS Bond ETF 107.16 +0.00% $0 $495 JAAAJanus Henderson AAA CLO ETF 50.52 +0.00% $0 $183 BZKanzhun 16.52 +0.00% $0 $6.9B KLACKLA 198.44 +0.00% $0 $263.1B
LINLinde 428.52 -0.19% $0 $221.9B LMTLockheed 601.98 +0.00% $0 $140.2B LOWLowe's 217.47 +0.00% $0 $122.0B
LULULululemon 0 +0.00% $0 $0 MTZMasTec 289.47 +0.00% $0 $23.8B
MAMastercard 569.63 +0.00% $0 $498.2B
MDTMedtronic 194.23 +0.00% $0 $20.8M MELIMercadoLibre 1,836 +0.00% $0 $93.6B MRNAModerna 63.06 -0.40% $0 $25.3B
MNSTMonster 0 +0.00% $0 $0 NTESNetEase 131.21 +0.00% $0 $79.9B NEENextEra Energy 85.94 +0.00% $0 $179.8B NKENike 40.77 -0.33% $0 $60.7B OXYOccidental Petroleum 57.58 +0.00% $0 $58.4B ONON Semiconductor 81.27 +0.00% $0 $31.9B OPRAOpera 19.02 +0.00% $0 $1.8B OSCROscar Health 30.39 +0.00% $0 $10.1B OUSGOndo Short-Term US Gov Bond Fund 115.70 +0.00% $0 $72.3M
PYPLPayPal 59.54 +0.00% $0 $51.3B PDDPDD Holdings 90.92 +0.00% $0 $119.9B PBRPetrobras 17.89 +0.00% $0 $115.0B PCGPG&E 17.45 +0.00% $0 $39.1B
PMPhilip Morris 186.93 +0.00% $0 $17.4M PLPlanet Labs 27.07 +0.00% $0 $13.3M PSQProShares Short QQQ 26.71 +0.00% $0 $204 SQQQProShares UltraPro Short QQQ 37.51 +0.00% $0 $12K
RKLBRocket Lab 0 +0.00% $0 $51.3B RTXRTX 223.30 +0.00% $0 $298.9B IWMRussell 2000 88.86 +0.00% $0 $5.2M CASHKAIO Blackrock ICS US Dollar Liquidity Fund 127.99 +0.00% $0 $790K USYCCircle USYC 1.13 +0.00% $0 $65 ULTRADelta Wellington Ultra Short Treasury On-Chain Fund 1.05 +0.00% $0 $31.3M SPGIS&P Global 408.46 +0.00% $0 $123.2B
SCHFSchwab Intl 73.79 +0.00% $0 $30.8M SHOPShopify 154.59 -0.00% $0 $199.1B SNAPSnap 5.29 +0.00% $0 $9.1B SNOWSnowflake 334.23 +0.00% $0 $114.4B SOUNSoundHound AI 7.43 +0.00% $0 $3.3B SOSouthern 91.22 +0.00% $0 $107.3B SPOTSpotify 490.15 +0.00% $0 $105.0B NIKLSprott Nickel Miners ETF 14.24 +0.00% $0 $73 HIMXHimax Technologies 13.08 +0.00% $0 $4 MXLMaxLinear 70.04 +0.00% $0 $10 ONTOOnto Innovation 330.78 -4.15% $0 $1K NOKNokia 10.43 +0.00% $0 $4K ENBEnbridge 53.25 +0.00% $0 $0 MYRGMYR Group 394.17 +0.00% $0 $0 ENTGEntegris 153.80 +0.00% $0 $2K AOSLAlpha and Omega Semiconductor 32.05 +0.00% $0 $0 SAPSAP 201.63 +0.00% $0 $5 STMSTMicroelectronics 55.13 +0.00% $0 $10 EQTEQT 53.64 +0.00% $0 $2 NNENANO Nuclear Energy 19.44 +0.00% $0 $760 FLNCFluence Energy 13.31 +0.00% $0 $0 DELLDell Technologies 449.17 +0.00% $0 $3 FNFabrinet 585.45 +0.00% $0 $2K TSEMTower Semiconductor 256.29 +0.00% $0 $445 CIENCiena 409.75 +0.00% $0 $1K LWLGLightwave Logic 6.47 +0.00% $0 $307 PENGPenguin Solutions 74.20 +0.00% $0 $29K VPGVishay Precision Group 70.25 +0.00% $0 $0 MBLYMobileye Global 7.55 +0.00% $0 $2K AURAurora Innovation 6.98 +0.00% $0 $1K GNRCGenerac Holdings 210.06 +0.00% $0 $5 TTTrane Technologies 477.63 +0.00% $0 $0 KOPNKopin 5.02 +0.00% $0 $0 UUUUEnergy Fuels 14.56 +0.00% $0 $10 PWRQuanta Services 676.63 +0.00% $0 $2K CORZCore Scientific 20.85 +0.00% $0 $10 HUTHut 8 90.91 +0.00% $0 $10 VICRVicor 206.01 +0.00% $0 $1K BRLNiShares Floating Rate Loan Active ETF 0 +0.00% $0 $0 IGEBiShares Investment Grade Systematic Bond ETF 0 +0.00% $0 $0 APHAmphenol 168.15 +0.00% $0 $10 QLTAiShares Aaa - A Rated Corporate Bond ETF 0 +0.00% $0 $0 CLFCleveland-Cliffs 11.94 -2.69% $0 $22 CCJCameco 98.31 +0.00% $0 $3K BRHYiShares High Yield Active ETF 0 +0.00% $0 $0 BLCRiShares Large Cap Core Active ETF 0 +0.00% $0 $0 INROiShares US Industry Rotation Active ETF 0 +0.00% $0 $0 DYNFiShares US Equity Factor Rotation Active ETF 0 +0.00% $0 $0 IALTiShares Systematic Alternatives Active ETF 0 +0.00% $0 $0 OIIOceaneering International 50.04 +0.00% $0 $0 BAIiShares A.I. Innovation and Tech Active ETF 46.61 +0.00% $0 $4K COROiShares International Country Rotation Active ETF 0 +0.00% $0 $0 IRDMIridium Communications 49.44 +0.00% $0 $0 BRTRiShares Total Return Active ETF 0 +0.00% $0 $0 DRSLeonardo DRS 48.29 +0.00% $0 $0 HIIHuntington Ingalls Industries 320.25 +0.00% $0 $91 GDGeneral Dynamics 382.25 +0.00% $0 $2 URNMSprott Uranium Miners ETF 53.53 +0.00% $0 $0 VDEVanguard Energy ETF 173.88 +0.00% $0 $0 CPERUS Copper Index Fund 39.96 +0.00% $0 $50 AGFirst Majestic Silver 17.18 +0.00% $0 $0 SLBSLB 53.75 +0.00% $0 $3 UMCUnited Microelectronics 18.50 +0.00% $0 $5 HALHalliburton 32.98 +0.00% $0 $0 JBLJabil 360.20 +0.00% $0 $0 FLEXFlex 127.33 +0.00% $0 $2K QTUMDefiance Quantum ETF 142.12 +0.00% $0 $2K SWKSSkyworks Solutions 69.05 +0.00% $0 $0 SOXQInvesco PHLX Semiconductor ETF 95.08 +0.00% $0 $0 VRSNVeriSign 271.86 +0.00% $0 $0 VSHVishay Intertechnology 34.97 +0.00% $0 $0 UCTTUltra Clean Holdings 81.97 +0.00% $0 $5 ACLSAxcelis Technologies 143.80 +0.00% $0 $0 MEIMethode Electronics 16.89 +0.00% $0 $0 RMBSRambus 100.85 +0.00% $0 $1K AIPArteris 31.54 +0.00% $0 $0 EXTRExtreme Networks 24.24 +0.00% $0 $0 WYFIWhiteFiber 25.73 +0.00% $0 $10 KEYSKeysight Technologies 352.13 +0.00% $0 $726 IGViShares Expanded Tech-Software ETF 0 +0.00% $0 $0 PRIMPrimoris Services 89.44 +0.00% $0 $2 LECOLincoln Electric 0 +0.00% $0 $0 AMEAMETEK 244.07 +0.00% $0 $2 KEELKeel Infrastructure 3.57 +0.00% $0 $0 HIVEHIVE Digital Technologies 2.84 +0.00% $0 $0 WCCWESCO International 367.15 +0.00% $0 $9 FPSForgent Power Solutions 38.83 +0.00% $0 $12 STNGScorpio Tankers 79.57 +0.00% $0 $0 NATNordic American Tankers 6.39 +0.00% $0 $0 TNKTeekay Tankers 84.95 -0.46% $0 $0 WLKWestlake 77.95 +0.00% $0 $0 INSWInternational Seaways 87.80 +0.00% $0 $10 NUENucor 270.41 +0.00% $0 $0 STLDSteel Dynamics 243.93 +0.00% $0 $2 HSAIHesai Group 18.75 +0.00% $0 $10 LSCCLattice Semiconductor 134.94 +0.00% $0 $0 ACMRACM Research 80.74 +0.00% $0 $11 CEVACEVA 44.47 +0.00% $0 $0 SYMSymbotic 41.18 +0.00% $0 $1K TASKTaskUs 7.44 +0.00% $0 $3 INODInnodata 63.01 +0.00% $0 $808 NVMINova 426.89 +0.00% $0 $742 AMKRAmkor Technology 54.68 +0.00% $0 $1K AAONAAON 86.13 +0.00% $0 $17 ARGTGlobal X MSCI Argentina ETF 92.81 +0.00% $0 $0 SHLDGlobal X Defense Tech ETF 0 +0.00% $0 $0 BOTZGlobal X Robotics & Artificial Intelligence ETF 37.52 +0.00% $0 $867 LITGlobal X Lithium & Battery Tech ETF 74.06 +0.00% $0 $0 DTCRGlobal X Data Center & Digital Infrastructure ETF 29.09 +0.00% $0 $2K ORBXGlobal X Space Tech ETF 40.17 +0.00% $0 $306 EUHYiShares Euro High Yield Corporate Bond USD Hedged ETF 0 +0.00% $0 $0 LEMBiShares J.P. Morgan EM Local Currency Bond ETF 0 +0.00% $0 $0 IDEFiShares Defense Industrials Active ETF 0 +0.00% $0 $0 GGOViShares Global Government Bond USD Hedged Active ETF 0 +0.00% $0 $0 SILGlobal X Silver Miners ETF 88.10 +0.00% $0 $0 AIQGlobal X Artificial Intelligence & Technology ETF 58.89 +0.00% $0 $0 BKCHGlobal X Blockchain ETF 0 +0.00% $0 $0 EFViShares MSCI EAFE Value ETF 77.41 +0.00% $0 $0 IJSiShares S&P Small-Cap 600 Value ETF 135.75 +0.00% $0 $0 IYWiShares US Technology ETF 0 +0.00% $0 $0 SATAStrive Preferred 99.23 +0.00% $0 $189 XYLDGlobal X S&P 500 Covered Call ETF 41.60 +0.00% $0 $0 BILSPDR Bloomberg 1-3 Month T-Bill ETF 0 +0.00% $0 $0 IEIiShares 3-7 Year Treasury Bond ETF 116.92 +0.00% $0 $0 YEARAB Ultra Short Income ETF 50.19 +0.00% $0 $0 LASRnLIGHT 66.42 +0.00% $0 $0 CAMTCamtek 144.09 +0.00% $0 $1K WOLFWolfspeed 31.68 +0.00% $0 $2 POWIPower Integrations 84.98 +0.00% $0 $0 HUBBHubbell 507.55 +0.00% $0 $0 MKSIMKS Inc. 297.56 +0.00% $0 $19K WSWorthington Steel 36.12 +0.00% $0 $0 ATKRAtkore 93.67 +0.00% $0 $0 ICHRIchor Holdings 68.05 +0.00% $0 $0 NETCloudflare 306.80 +0.00% $0 $1K STRKStrategy PP Fixed 69.11 +0.00% $0 $13.7M STRConStrategy Stretch Preferred (Ondo Tokenized) 94.64 +0.00% $0 $104K TLNTalen Energy 362.71 +0.00% $0 $17.4B
TGTTarget 0 +0.00% $0 $0 TBILLOpenEden T-Bills 1.15 +0.00% $0 $310K
TBLLTBLL 1,267 +0.00% $0 $318.4M
TEMTempus AI 0 +0.00% $0 $0
WULFTeraWulf 16.97 +0.00% $0 $8.6B
TMOThermo Fisher 459.71 +0.00% $0 $219.1B TONTON 2.82 +0.00% $0 $12.3M TMToyota 192.08 +0.00% $0 $225.5B TCOMTrip.com Group 43.66 +0.00% $0 $28.2B USTBSuperstate Short Duration US Government Securities Fund 11.13 +0.00% $0 $2.4M USTRYEtherfuse USTRY 0.85265 +0.00% $0 $3K CLOIVanEck CLO ETF 52.87 +0.00% $0 $4 REMVanEck Rare Earth and Strategic Metals ETF 76.85 +0.00% $0 $213K VTIVanguard 349.35 +0.00% $0 $17.4M VTVVanguard Value ETF 232.11 +0.00% $0 $164 VBILLVanEck Treasury Fund 1.00 +0.00% $0 $13.8M VZVerizon 47.38 +0.00% $0 $200.9B
SPCEVirgin Galactic 100.45 +0.00% $0 $305.4M
WBDWarner Bros 26.74 +0.00% $0 $9.1M
WENWendy's 0 +0.00% $0 $0 USFRWisdomTree Floating Rate Treasury Fund 50.39 +0.00% $0 $72 DGRWWisdomTree US Quality Dividend Growth Fund 96.33 +0.00% $0 $1
CRCLCircle 71.42 -4.35% $4.8M $18.4B SLVSilver 63.91 +0.23% $3.1M $5.9M MUMicron Technology 969.64 +1.47% $2.9M $1087.7B SPYSP500 775.56 -0.33% $2.7M $45.0M GLDGold 4,372 +1.10% $2.0M $21.7M SNDKSanDisk 1,648 +6.17% $1.9M $241.7B TSLATesla 341.40 +0.26% $1.6M $1347.2B NVDANVIDIA 224.33 -0.35% $712K $5458.2B DRAMRoundhill Memory ETF 57.05 -0.01% $699K $2.4M GMEGameStop 18.79 +1.78% $671K $8.4B MSTRMicroStrategy 94.33 -0.84% $585K $36.8B COINCoinbase 148.18 -2.46% $455K $39.5B NBISNebius Group 274.99 +5.92% $442K $74.8B ANTHROPICAnthropic 845.69 +4.96% $300K $6.2M QQQNasdaq 730.99 -0.41% $236K $32.5M AAPLApple 306.66 +0.51% $226K $4467.0B INTCIntel 103.17 -2.51% $188K $540.0B TTWOTake-Two Interactive 247.31 +2.37% $178K $375K HOODRobinhood 96.19 -2.88% $155K $86.6B KALSHIKalshi 499.79 -3.06% $128K $1.7M GOOGLAlphabet 348.70 +0.81% $118K $4216.5B RDDTReddit 175.93 +0.00% $115K $33.7B LPTHLightPath Technologies 14.70 +10.76% $101K $3 BRK.BBerkshire Hathaway 504.55 -0.82% $62K $3.4M ANDURILAnduril 134.71 +1.13% $59K $1.4M STRCStrategy PP Variable 94.61 -0.75% $53K $10.9M AMZNAmazon 263.45 -0.80% $51K $2840.0B METAMeta 590.27 -0.67% $42K $1505.8B MSFTMicrosoft 496.67 +0.44% $32K $3683.4B METALSPrecious Metals 143.18 -0.15% $30K $1.5M KOCoca-Cola 87.19 +0.31% $27K $377.1B FCELFuelCell Energy 22.40 +6.62% $20K $34K MRVLMarvell 224.52 -1.64% $18K $197.2B COPXCopper 85.57 +0.49% $18K $511K CBRSCerebras Systems 219.43 -5.77% $17K $1K PLTRPalantir 175.65 -0.68% $15K $425.0B POLYMARKETPolymarket 139.20 -0.72% $15K $671K AVGOBroadcom 392.24 -7.06% $15K $1859.4B MCDMcDonald's 273.30 +0.45% $10K $193.3B TQQQTQQQ 75.05 -0.24% $8K $5.4M NFLNetflix 78.10 +2.01% $7K $3.2M CRMSalesforce 200.08 +0.00% $6K $161.2B AMDAMD 513.43 +4.93% $6K $824.0B LLYEli Lilly 1,193 -3.09% $6K $1054.7B QYLDGlobal X NASDAQ 100 Covered Call ETF 18.16 -0.27% $5K $10 DFDVDeFi Development 3.11 -2.32% $5K $508K ORCLOracle 152.20 -1.93% $4K $437.7B RIVNRivian Automotive 15.53 -2.44% $3K $22.5B IBMIBM 234.61 -0.68% $3K $221.7B AZNAstraZeneca 156.58 -0.09% $2K $1.9M VTVanguard Total World 48.37 +0.00% $2K $7.3M QQQInvesco QQQ 730.44 -0.05% $2K $50K FIGFigma 25.46 -3.36% $2K $13.6B WMTWalmart 116.14 -0.41% $2K $917.6B UNHUnitedHealth 399.10 -0.60% $1K $359.9B SPYSPDR S&P 500 ETF 776.49 -0.22% $1K $1.1M BBAIBigBear.ai Holdings 3.30 -0.51% $1K $1.6B SOXLDirexion Daily Semi Bull 3X ETF 142.58 +0.26% $968 $1K UAMYUnited States Antimony 5.45 +9.12% $902 $2 UBERUber 75.70 -0.00% $805 $155.0B NOWServiceNow 127.62 +0.00% $781 $129.4B XOMExxon Mobil 160.72 +0.85% $743 $661.2B MPMP Materials 59.01 +5.91% $722 $10.6B PEPPepsiCo 140.87 +1.02% $682 $192.1B BACBank of America 61.59 +0.37% $672 $450.4B CVChevron 200.82 +2.24% $666 $3.5M HPEHewlett Packard Enterprise 59.35 -4.59% $593 $2 PLPlanet Labs 24.72 +0.00% $571 $3K ASMLASML 1,847 -1.79% $532 $700.0B IEMGCore MSCI EM 86.30 +0.00% $474 $18.7M GFSGlobalFoundries 53.97 +0.49% $461 $0 ARMArm Holdings plc 282.59 +0.01% $457 $296.6B RGTIRigetti Computing 19.03 +2.48% $446 $6.3B BMNRBitmine 18.12 -1.31% $427 $10.9B BWETBreakwave Tanker Shipping ETF 375.95 +3.65% $419 $0 CATCaterpillar 859.15 -0.30% $416 $394.5B RBLRoblox 3,360 +0.00% $382 $204.0M QBTSD-Wave Quantum 20.89 +0.00% $379 $7.9B VVisa 363.87 +0.01% $321 $681.5B JNJJohnson & Johnson 259.70 +0.12% $300 $628.8B AMATApplied Materials 507.18 -7.22% $299 $400.3B JPMJPMorgan Chase 364.19 +0.36% $283 $963.4B IVViShares Core S&P 500 ETF 780.57 -0.14% $279 $2.5M MRKMerck 135.59 +0.03% $270 $333.4B CCitigroup 139.33 +0.74% $259 $233.0B BTDRBitdeer Technologies 8.77 -0.63% $244 $9 SOXSDirexion Daily Semi Bear 3X ETF 40.12 -0.96% $230 $104 PGProcter & Gamble 146.04 -0.04% $224 $335.1B VCXFundrise Innovation Fund 39.92 +1.65% $217 $0 RIOTRiot Platforms 19.20 -0.15% $213 $7.2B LRCLam Research 340.85 +0.00% $205 $4K ABTAbbott 111.85 +1.76% $199 $192.8B VRTVertiv 290.74 +0.00% $198 $112.9B FIGRFigure Technology Solutions 33.52 +0.00% $172 $7.0B BLSHBullish 25.09 +0.00% $137 $3.7B OKLOOklo 46.93 +0.87% $112 $8.4B DGXXDigi Power X 3.79 -12.17% $107 $0 SGOViShares 0-3 Month Treasury Bond ETF 100.59 +0.03% $107 $85K AXTIAXT 81.59 +5.75% $104 $2 TQQQProShares UltraPro QQQ 77.09 +0.00% $100 $105K AAOIApplied Optoelectronics 147.13 +0.00% $91 $4K ABBVAbbVie 249.35 -1.49% $90 $440.7B TERTeradyne 420.05 +1.65% $72 $1K QCOMQualcomm 165.52 +0.00% $61 $172.3B ACHRArcher Aviation 6.92 +0.00% $61 $5.1B PFEPfizer 26.70 +0.00% $55 $153.0B USOOil 126.57 +1.21% $53 $23K CSCOCisco 122.02 -1.23% $50 $442.0B MARAMARA 9.21 -0.46% $47 $3.5B NIONIO 4.52 +0.00% $45 $11.3B AMBRAmber 1.50 +0.00% $43 $312K CLSKCleanSpark 2,903 +0.00% $42 $29.9M ONDSOndas Holdings 9.03 +0.00% $39 $5.2B TSMTSMC 424.04 -1.61% $39 $2207.0B PLUGPlug Power 2.30 -0.10% $36 $3.2B HONHoneywell 429.39 +0.00% $34 $4.1M PURRHyperliquid Strategies 6.59 -2.39% $33 $310 PANWPalo Alto Networks 385.20 -2.75% $33 $314.1B POWLPowell Industries 208.14 -0.92% $30 $2 BABAAlibaba 123.94 +47.24% $30 $296.4B CRWDCrowdStrike 216.87 -3.49% $28 $223.1B USARUSA Rare Earth 19.97 +7.39% $27 $0 BSPBending Spoons 33.00 +0.00% $27 $16.5M JDJD.com 28.28 -0.20% $25 $39.1B MTSIMACOM Technology Solutions Holdings 315.26 +1.50% $22 $2 VSTVistra 148.03 +0.67% $22 $49.9B ALABAstera Labs 316.85 -2.93% $21 $2K AEHRAehr Test Systems 126.22 +0.37% $20 $11 EMREmerson Electric 163.73 +1.59% $20 $0 ARQQArqit Quantum 24.10 +0.01% $20 $1K TXNTexas Instruments 277.04 +0.04% $20 $252.7B BABoeing 230.02 +0.00% $20 $181.8B VTIVanguard Total Stock Market ETF 383.33 -0.40% $20 $9K ROKRockwell Automation 444.30 -2.17% $20 $1K TENTsakos Energy Navigation 39.52 +0.00% $19 $2 HIMSHims & Hers Health 28.87 +0.00% $19 $6.6B SMCISuper Micro Computer 39.97 +2.43% $18 $25.9B CLSCelestica 350.66 +0.00% $15 $0 CMGChipotle 32.64 +0.00% $15 $42.5B HLITHarmonic 13.93 +0.00% $15 $0 AALAmerican Airlines Group 14.91 -1.18% $13 $9.8B BLKBlackRock 1,171 -1.01% $12 $181.7B SBUStarbucks 107.85 -0.59% $12 $4K NVONovo Nordisk 46.02 -0.96% $10 $201.6B SBETSharpLink Gaming 6.26 +0.00% $10 $1.4B CIFRCipher Mining 16.97 +0.00% $10 $7.4B EQIEquinix 1,102 +2.53% $10 $2K INTUIntuit 359.30 +0.00% $10 $95.1B TLTiShares 20+ Year Treasury Bond ETF 82.59 +0.00% $10 $872 OPENOPEN 3.64 +0.00% $10 $3.6B WMBWilliams 74.95 +0.00% $10 $5 NVTnVent Electric 175.06 +0.00% $10 $0 FORMFormFactor 133.04 +0.00% $10 $5 TMUST-Mobile 182.18 -0.34% $10 $195.0B LITELumentum Holdings 884.16 +0.00% $10 $2K PINSPinterest 23.95 -0.61% $10 $13.5B FUTUFutu Holdings 104.61 -1.16% $10 $14.7B BILIBilibili 17.33 +0.00% $10 $7.2B CRDOCredo Technology Group Holding 266.07 +0.00% $10 $2K OUSTOuster 45.37 -1.41% $10 $1K BEBloom Energy 239.35 +2.35% $10 $1K GLWCorning 165.36 +4.00% $9 $2K GLXYGalaxy Digital 68.98 +0.00% $8 $4.2B BTBTBit Digital 5.86 +0.59% $7 $8.8M CEGConstellation Energy 283.11 +1.22% $6 $100.4B BOTRoboStrategy 31.41 -1.67% $5 $49K APOApollo Global Management 147.05 +0.00% $5 $83.5B LILi Auto 12.18 +0.00% $5 $12.1B SMRNuScale Power 9.93 +0.00% $5 $955 NVTSNavitas Semiconductor 14.50 +4.63% $5 $1K TTMITTM Technologies 141.74 +0.00% $5 $0 ALOYREalloys 14.64 +14.72% $5 $0 COHUCohu 58.69 +0.00% $5 $0 ECOOkeanis Eco Tankers 61.08 +0.00% $5 $0 APPAppLovin 318.41 +0.00% $5 $106.5B DEDeere 610.60 +0.00% $5 $164.8B SOFISoFi Technologies 18.28 -0.71% $5 $23.7B ACNAccenture 176.15 -0.15% $5 $108.1B WFCWells Fargo 88.18 +0.15% $5 $266.7B DASHDoorDash 213.86 +0.00% $5 $94.6B HDHome Depot 338.79 +0.00% $3 $337.5B TELTE Connectivity 219.97 +5.98% $3 $0 GEGeneral Electric 360.47 +0.00% $2 $378.9B AMCAMC Entertainment 2.96 +0.00% $2 $2.2B GSGoldman Sachs 1,283 +0.00% $1 $302.1B XAIxAI 75.06 -4.76% $1 $156K PALLabrdn Physical Palladium Shares ETF 24.79 +0.00% $0 $3K ADBEAdobe 258.44 +0.00% $0 $105.3B ABNBAirbnb 180.00 +0.00% $0 $110.6B AXPAmerican Express 342.88 +0.00% $0 $231.1B AMGNAmgen 413.73 +0.00% $0 $223.4B ADIAnalog Devices 368.07 +0.00% $0 $186.5B ANETArista Networks 194.96 +0.00% $0 $251.5B ASTSAST SpaceMobile 3,051 +0.00% $0 $21.1B TAT&T 24.91 +3.16% $0 $170.0B BTGB2Gold 5.17 +0.00% $0 $6.8B BIDUBaidu 104.29 +0.00% $0 $34.9B BENJIBENJI 0 +0.00% $0 $0 FUFUBitFuFu 0 +0.00% $0 $0 XYZBlock 78.30 +0.00% $0 $49.7B BKNGBooking 0 +0.00% $0 $0 COFCapital One 226.93 +0.00% $0 $139.1B CVNACarvana 74.11 +0.00% $0 $83.1B SCHWCharles Schwab 107.36 +0.00% $0 $191.7B CMCSAComcast 26.17 +0.00% $0 $15.1M COPConocoPhillips 126.30 +0.00% $0 $154.6B CORZCore Scientific 19.99 +0.00% $0 $12.9M COSTCostco 944.77 +0.00% $0 $426.5B CPNGCoupang 16.24 +0.00% $0 $28.9B DHRDanaher 318.10 +0.00% $0 $23.7M DNNDenison Mines 3.34 +0.00% $0 $2.9B DISDisney 103.33 +0.00% $0 $183.3B DUOLDuolingo 0 +0.00% $0 $0 EBAYeBay 0 +0.00% $0 $0 EXPEExpedia 0 +0.00% $0 $0 FTGCFirst Trust Global Tactical Commodity Strategy Fund 27.01 +0.00% $0 $866 FFord Motor 13.94 +0.00% $0 $56.6B GEMIGemini Space Station 3.95 +0.00% $0 $498.1M GRABGrab Holdings 3.62 +0.00% $0 $14.8B GRNDGrindr 16.55 +0.00% $0 $2.8B HSDTHelius Medical 0 +0.00% $0 $0 HUTHut 8 256.96 +0.00% $0 $48.6M HYGiBoxx $ High Yield Corporate Bond ETF 79.22 +0.00% $0 $4 ISRGIntuitive Surgical 394.71 +0.00% $0 $142.7B DBCInvesco DB Commodity Index Tracking Fund 28.53 +0.00% $0 $2K PDBCInvesco Optimum Yld Dvsfd Cmd Str No K-1 ETF 17.25 +0.00% $0 $7 IRENIREN 48.21 +0.00% $0 $15.9B CLOAiShares AAA CLO Active ETF 51.78 +0.00% $0 $891 IEFAiShares Core MSCI EAFE ETF 84.46 +0.00% $0 $33K IJHiShares Core S&P MidCap ETF 73.90 +0.00% $0 $39 ITOTiShares Core S&P Total US Stock Market ETF 147.20 +0.00% $0 $24 AGGiShares Core US Aggregate Bond ETF 97.57 +0.00% $0 $832 BINCiShares Flexible Income Active ETF 51.89 +0.00% $0 $0 EFAiShares MSCI EAFE ETF 109.40 +0.00% $0 $5K EEMiShares MSCI Emerging Markets ETF 66.56 +0.25% $0 $303K IWFiShares Russell 1000 Growth ETF 123.71 +0.00% $0 $1K IWMiShares Russell 2000 ETF 301.28 +0.00% $0 $1K IWNiShares Russell 2000 Value ETF 222.37 +0.00% $0 $8K TIPiShares TIPS Bond ETF 107.16 +0.00% $0 $495 JAAAJanus Henderson AAA CLO ETF 50.52 +0.00% $0 $183 BZKanzhun 16.52 +0.00% $0 $6.9B KLACKLA 198.44 +0.00% $0 $263.1B LINLinde 428.52 -0.19% $0 $221.9B LMTLockheed 601.98 +0.00% $0 $140.2B LOWLowe's 217.47 +0.00% $0 $122.0B LULULululemon 0 +0.00% $0 $0 MTZMasTec 289.47 +0.00% $0 $23.8B MAMastercard 569.63 +0.00% $0 $498.2B MDTMedtronic 194.23 +0.00% $0 $20.8M MELIMercadoLibre 1,836 +0.00% $0 $93.6B MRNAModerna 63.06 -0.40% $0 $25.3B MNSTMonster 0 +0.00% $0 $0 NTESNetEase 131.21 +0.00% $0 $79.9B NEENextEra Energy 85.94 +0.00% $0 $179.8B NKENike 40.77 -0.33% $0 $60.7B OXYOccidental Petroleum 57.58 +0.00% $0 $58.4B ONON Semiconductor 81.27 +0.00% $0 $31.9B OPRAOpera 19.02 +0.00% $0 $1.8B OSCROscar Health 30.39 +0.00% $0 $10.1B OUSGOndo Short-Term US Gov Bond Fund 115.70 +0.00% $0 $72.3M PYPLPayPal 59.54 +0.00% $0 $51.3B PDDPDD Holdings 90.92 +0.00% $0 $119.9B PBRPetrobras 17.89 +0.00% $0 $115.0B PCGPG&E 17.45 +0.00% $0 $39.1B PMPhilip Morris 186.93 +0.00% $0 $17.4M PLPlanet Labs 27.07 +0.00% $0 $13.3M PSQProShares Short QQQ 26.71 +0.00% $0 $204 SQQQProShares UltraPro Short QQQ 37.51 +0.00% $0 $12K RKLBRocket Lab 0 +0.00% $0 $51.3B RTXRTX 223.30 +0.00% $0 $298.9B IWMRussell 2000 88.86 +0.00% $0 $5.2M CASHKAIO Blackrock ICS US Dollar Liquidity Fund 127.99 +0.00% $0 $790K USYCCircle USYC 1.13 +0.00% $0 $65 ULTRADelta Wellington Ultra Short Treasury On-Chain Fund 1.05 +0.00% $0 $31.3M SPGIS&P Global 408.46 +0.00% $0 $123.2B SCHFSchwab Intl 73.79 +0.00% $0 $30.8M SHOPShopify 154.59 -0.00% $0 $199.1B SNAPSnap 5.29 +0.00% $0 $9.1B SNOWSnowflake 334.23 +0.00% $0 $114.4B SOUNSoundHound AI 7.43 +0.00% $0 $3.3B SOSouthern 91.22 +0.00% $0 $107.3B SPOTSpotify 490.15 +0.00% $0 $105.0B NIKLSprott Nickel Miners ETF 14.24 +0.00% $0 $73 HIMXHimax Technologies 13.08 +0.00% $0 $4 MXLMaxLinear 70.04 +0.00% $0 $10 ONTOOnto Innovation 330.78 -4.15% $0 $1K NOKNokia 10.43 +0.00% $0 $4K ENBEnbridge 53.25 +0.00% $0 $0 MYRGMYR Group 394.17 +0.00% $0 $0 ENTGEntegris 153.80 +0.00% $0 $2K AOSLAlpha and Omega Semiconductor 32.05 +0.00% $0 $0 SAPSAP 201.63 +0.00% $0 $5 STMSTMicroelectronics 55.13 +0.00% $0 $10 EQTEQT 53.64 +0.00% $0 $2 NNENANO Nuclear Energy 19.44 +0.00% $0 $760 FLNCFluence Energy 13.31 +0.00% $0 $0 DELLDell Technologies 449.17 +0.00% $0 $3 FNFabrinet 585.45 +0.00% $0 $2K TSEMTower Semiconductor 256.29 +0.00% $0 $445 CIENCiena 409.75 +0.00% $0 $1K LWLGLightwave Logic 6.47 +0.00% $0 $307 PENGPenguin Solutions 74.20 +0.00% $0 $29K VPGVishay Precision Group 70.25 +0.00% $0 $0 MBLYMobileye Global 7.55 +0.00% $0 $2K AURAurora Innovation 6.98 +0.00% $0 $1K GNRCGenerac Holdings 210.06 +0.00% $0 $5 TTTrane Technologies 477.63 +0.00% $0 $0 KOPNKopin 5.02 +0.00% $0 $0 UUUUEnergy Fuels 14.56 +0.00% $0 $10 PWRQuanta Services 676.63 +0.00% $0 $2K CORZCore Scientific 20.85 +0.00% $0 $10 HUTHut 8 90.91 +0.00% $0 $10 VICRVicor 206.01 +0.00% $0 $1K BRLNiShares Floating Rate Loan Active ETF 0 +0.00% $0 $0 IGEBiShares Investment Grade Systematic Bond ETF 0 +0.00% $0 $0 APHAmphenol 168.15 +0.00% $0 $10 QLTAiShares Aaa - A Rated Corporate Bond ETF 0 +0.00% $0 $0 CLFCleveland-Cliffs 11.94 -2.69% $0 $22 CCJCameco 98.31 +0.00% $0 $3K BRHYiShares High Yield Active ETF 0 +0.00% $0 $0 BLCRiShares Large Cap Core Active ETF 0 +0.00% $0 $0 INROiShares US Industry Rotation Active ETF 0 +0.00% $0 $0 DYNFiShares US Equity Factor Rotation Active ETF 0 +0.00% $0 $0 IALTiShares Systematic Alternatives Active ETF 0 +0.00% $0 $0 OIIOceaneering International 50.04 +0.00% $0 $0 BAIiShares A.I. Innovation and Tech Active ETF 46.61 +0.00% $0 $4K COROiShares International Country Rotation Active ETF 0 +0.00% $0 $0 IRDMIridium Communications 49.44 +0.00% $0 $0 BRTRiShares Total Return Active ETF 0 +0.00% $0 $0 DRSLeonardo DRS 48.29 +0.00% $0 $0 HIIHuntington Ingalls Industries 320.25 +0.00% $0 $91 GDGeneral Dynamics 382.25 +0.00% $0 $2 URNMSprott Uranium Miners ETF 53.53 +0.00% $0 $0 VDEVanguard Energy ETF 173.88 +0.00% $0 $0 CPERUS Copper Index Fund 39.96 +0.00% $0 $50 AGFirst Majestic Silver 17.18 +0.00% $0 $0 SLBSLB 53.75 +0.00% $0 $3 UMCUnited Microelectronics 18.50 +0.00% $0 $5 HALHalliburton 32.98 +0.00% $0 $0 JBLJabil 360.20 +0.00% $0 $0 FLEXFlex 127.33 +0.00% $0 $2K QTUMDefiance Quantum ETF 142.12 +0.00% $0 $2K SWKSSkyworks Solutions 69.05 +0.00% $0 $0 SOXQInvesco PHLX Semiconductor ETF 95.08 +0.00% $0 $0 VRSNVeriSign 271.86 +0.00% $0 $0 VSHVishay Intertechnology 34.97 +0.00% $0 $0 UCTTUltra Clean Holdings 81.97 +0.00% $0 $5 ACLSAxcelis Technologies 143.80 +0.00% $0 $0 MEIMethode Electronics 16.89 +0.00% $0 $0 RMBSRambus 100.85 +0.00% $0 $1K AIPArteris 31.54 +0.00% $0 $0 EXTRExtreme Networks 24.24 +0.00% $0 $0 WYFIWhiteFiber 25.73 +0.00% $0 $10 KEYSKeysight Technologies 352.13 +0.00% $0 $726 IGViShares Expanded Tech-Software ETF 0 +0.00% $0 $0 PRIMPrimoris Services 89.44 +0.00% $0 $2 LECOLincoln Electric 0 +0.00% $0 $0 AMEAMETEK 244.07 +0.00% $0 $2 KEELKeel Infrastructure 3.57 +0.00% $0 $0 HIVEHIVE Digital Technologies 2.84 +0.00% $0 $0 WCCWESCO International 367.15 +0.00% $0 $9 FPSForgent Power Solutions 38.83 +0.00% $0 $12 STNGScorpio Tankers 79.57 +0.00% $0 $0 NATNordic American Tankers 6.39 +0.00% $0 $0 TNKTeekay Tankers 84.95 -0.46% $0 $0 WLKWestlake 77.95 +0.00% $0 $0 INSWInternational Seaways 87.80 +0.00% $0 $10 NUENucor 270.41 +0.00% $0 $0 STLDSteel Dynamics 243.93 +0.00% $0 $2 HSAIHesai Group 18.75 +0.00% $0 $10 LSCCLattice Semiconductor 134.94 +0.00% $0 $0 ACMRACM Research 80.74 +0.00% $0 $11 CEVACEVA 44.47 +0.00% $0 $0 SYMSymbotic 41.18 +0.00% $0 $1K TASKTaskUs 7.44 +0.00% $0 $3 INODInnodata 63.01 +0.00% $0 $808 NVMINova 426.89 +0.00% $0 $742 AMKRAmkor Technology 54.68 +0.00% $0 $1K AAONAAON 86.13 +0.00% $0 $17 ARGTGlobal X MSCI Argentina ETF 92.81 +0.00% $0 $0 SHLDGlobal X Defense Tech ETF 0 +0.00% $0 $0 BOTZGlobal X Robotics & Artificial Intelligence ETF 37.52 +0.00% $0 $867 LITGlobal X Lithium & Battery Tech ETF 74.06 +0.00% $0 $0 DTCRGlobal X Data Center & Digital Infrastructure ETF 29.09 +0.00% $0 $2K ORBXGlobal X Space Tech ETF 40.17 +0.00% $0 $306 EUHYiShares Euro High Yield Corporate Bond USD Hedged ETF 0 +0.00% $0 $0 LEMBiShares J.P. Morgan EM Local Currency Bond ETF 0 +0.00% $0 $0 IDEFiShares Defense Industrials Active ETF 0 +0.00% $0 $0 GGOViShares Global Government Bond USD Hedged Active ETF 0 +0.00% $0 $0 SILGlobal X Silver Miners ETF 88.10 +0.00% $0 $0 AIQGlobal X Artificial Intelligence & Technology ETF 58.89 +0.00% $0 $0 BKCHGlobal X Blockchain ETF 0 +0.00% $0 $0 EFViShares MSCI EAFE Value ETF 77.41 +0.00% $0 $0 IJSiShares S&P Small-Cap 600 Value ETF 135.75 +0.00% $0 $0 IYWiShares US Technology ETF 0 +0.00% $0 $0 SATAStrive Preferred 99.23 +0.00% $0 $189 XYLDGlobal X S&P 500 Covered Call ETF 41.60 +0.00% $0 $0 BILSPDR Bloomberg 1-3 Month T-Bill ETF 0 +0.00% $0 $0 IEIiShares 3-7 Year Treasury Bond ETF 116.92 +0.00% $0 $0 YEARAB Ultra Short Income ETF 50.19 +0.00% $0 $0 LASRnLIGHT 66.42 +0.00% $0 $0 CAMTCamtek 144.09 +0.00% $0 $1K WOLFWolfspeed 31.68 +0.00% $0 $2 POWIPower Integrations 84.98 +0.00% $0 $0 HUBBHubbell 507.55 +0.00% $0 $0 MKSIMKS Inc. 297.56 +0.00% $0 $19K WSWorthington Steel 36.12 +0.00% $0 $0 ATKRAtkore 93.67 +0.00% $0 $0 ICHRIchor Holdings 68.05 +0.00% $0 $0 NETCloudflare 306.80 +0.00% $0 $1K STRKStrategy PP Fixed 69.11 +0.00% $0 $13.7M STRConStrategy Stretch Preferred (Ondo Tokenized) 94.64 +0.00% $0 $104K TLNTalen Energy 362.71 +0.00% $0 $17.4B TGTTarget 0 +0.00% $0 $0 TBILLOpenEden T-Bills 1.15 +0.00% $0 $310K TBLLTBLL 1,267 +0.00% $0 $318.4M TEMTempus AI 0 +0.00% $0 $0 WULFTeraWulf 16.97 +0.00% $0 $8.6B TMOThermo Fisher 459.71 +0.00% $0 $219.1B TONTON 2.82 +0.00% $0 $12.3M TMToyota 192.08 +0.00% $0 $225.5B TCOMTrip.com Group 43.66 +0.00% $0 $28.2B USTBSuperstate Short Duration US Government Securities Fund 11.13 +0.00% $0 $2.4M USTRYEtherfuse USTRY 0.85265 +0.00% $0 $3K CLOIVanEck CLO ETF 52.87 +0.00% $0 $4 REMVanEck Rare Earth and Strategic Metals ETF 76.85 +0.00% $0 $213K VTIVanguard 349.35 +0.00% $0 $17.4M VTVVanguard Value ETF 232.11 +0.00% $0 $164 VBILLVanEck Treasury Fund 1.00 +0.00% $0 $13.8M VZVerizon 47.38 +0.00% $0 $200.9B SPCEVirgin Galactic 100.45 +0.00% $0 $305.4M WBDWarner Bros 26.74 +0.00% $0 $9.1M WENWendy's 0 +0.00% $0 $0 USFRWisdomTree Floating Rate Treasury Fund 50.39 +0.00% $0 $72 DGRWWisdomTree US Quality Dividend Growth Fund 96.33 +0.00% $0 $1